2308_ShareholderInformation.jpgShareholder Information
  • BMV:CULTIBA
  • Date:
  • Curr. Price:
  • Variation %:

Stock Price Chart

Start Date:
Final Date:
Date Open Close High Low
27 May 2018 13 13.24 13.24 13
26 May 2018 13 13.24 13.24 13
25 May 2018 13 13.24 13.24 13
24 May 2018 13 13.24 13.24 13
23 May 2018 13.25 13.3 13.3 13.25
22 May 2018 13.25 13.37 13.51 13.25
21 May 2018 13.3 13.3 13.3 13.3
20 May 2018 13.32 13.32 13.32 13.32
19 May 2018 13.32 13.32 13.32 13.32
18 May 2018 13.32 13.32 13.32 13.32
17 May 2018 13.06 13.15 13.15 13.06
16 May 2018 13.07 13.1 13.15 13.07
15 May 2018 13.07 13.1 13.15 13.07
14 May 2018 13 13.15 13.48 13
13 May 2018 13.31 13.6 13.6 13.31
12 May 2018 13.31 13.6 13.6 13.31
11 May 2018 13.31 13.6 13.6 13.31
10 May 2018 13.31 13.6 13.6 13.31
09 May 2018 13.7 13.27 13.7 13.3
08 May 2018 13.7 13.56 13.7 13.38