2308_ShareholderInformation.jpgShareholder Information
  • BMV:CULTIBA
  • Date:
  • Curr. Price:
  • Variation %:

Stock Price Chart

Start Date:
Final Date:
Date Open Close High Low
20 Oct 2017 16.04 16.04 16.04 16.04
19 Oct 2017 15.98 16.06 16.06 15.9
18 Oct 2017 16.17 16.17 16.17 16.17
17 Oct 2017 16.17 16.17 16.17 15.93
16 Oct 2017 16.18 16.18 16.18 15.95
15 Oct 2017 16.04 16 16.09 16
14 Oct 2017 16.04 16 16.09 16
13 Oct 2017 16.04 16 16.09 16
12 Oct 2017 16 16.12 16.12 16
11 Oct 2017 16 16 16.1 16
10 Oct 2017 16 16 16.05 16
09 Oct 2017 15.92 16.1 16.1 15.92
08 Oct 2017 15.92 16.1 16.1 15.92
07 Oct 2017 15.92 16.1 16.1 15.92
06 Oct 2017 15.92 16.1 16.1 15.92
05 Oct 2017 16 16.04 16.05 16
04 Oct 2017 16 16.1 16.1 16
03 Oct 2017 15.85 16.1 16.1 15.82
02 Oct 2017 15.87 15.9 16 15.85
01 Oct 2017 15.95 16.42 16.3 15.95