2308_ShareholderInformation.jpgShareholder Information
  • BMV:CULTIBA
  • Date:
  • Curr. Price:
  • Variation %:

Stock Price Chart

Start Date:
Final Date:
Date Open Close High Low
16 Dec 2017 15.47 15.16 15.47 15.15
15 Dec 2017 15.47 15.16 15.47 15.15
14 Dec 2017 15.31 15.47 15.5 15.3
13 Dec 2017 15.14 15.3 15.3 15.04
12 Dec 2017 15 15.14 15.18 14.99
11 Dec 2017 15 15.14 15.18 14.99
10 Dec 2017 14.99 15 15 14.99
09 Dec 2017 14.99 15 15 14.99
08 Dec 2017 14.99 15 15 14.99
07 Dec 2017 14.95 14.95 14.95 14.85
06 Dec 2017 15 14.99 15 14.85
05 Dec 2017 14.91 15.19 15.19 14.88
04 Dec 2017 14.9 15.18 15.18 14.9
03 Dec 2017 15.05 15.36 15.05 15.05
02 Dec 2017 15.05 15.36 15.05 15.05
01 Dec 2017 15.05 15.36 15.05 15.05
30 Nov 2017 15.05 15.36 15.05 15.05
29 Nov 2017 15.15 15.36 15.36 14.82
28 Nov 2017 14.81 15.06 15.08 14.81
27 Nov 2017 15 15.14 15.15 14.78