2308_ShareholderInformation.jpgShareholder Information
  • BMV:CULTIBA
  • Date:
  • Curr. Price:
  • Variation %:

Stock Price Chart

Start Date:
Final Date:
Date Open Close High Low
25 Jun 2017 16 15.94 16 15.7
24 Jun 2017 16 15.94 16 15.7
23 Jun 2017 16 15.94 16 15.7
22 Jun 2017 16.09 16.08 16.09 15.81
21 Jun 2017 16.1 15.95 16.1 15.85
20 Jun 2017 16.13 16.07 16.13 16.05
19 Jun 2017 16.35 16.26 16.35 16.05
18 Jun 2017 16.35 16.34 16.35 16.05
17 Jun 2017 16.35 16.34 16.35 16.05
16 Jun 2017 16.35 16.34 16.35 16.05
15 Jun 2017 16.4 16.41 16.51 16.12
14 Jun 2017 16.51 16.26 16.51 16.25
13 Jun 2017 16.6 16.5 16.6 16.49
12 Jun 2017 16.6 16.6 16.6 16.6
11 Jun 2017 16.74 16.73 16.87 16.41
10 Jun 2017 16.74 16.73 16.87 16.41
09 Jun 2017 16.74 16.73 16.87 16.41
08 Jun 2017 16.8 16.73 17 16.73
07 Jun 2017 17.15 16.98 17.15 16.82
06 Jun 2017 17.24 16.99 17.43 16.9