2308_ShareholderInformation.jpgShareholder Information
  • BMV:CULTIBA
  • Date:
  • Curr. Price:
  • Variation %:

Stock Price Chart

Start Date:
Final Date:
Date Open Close High Low
18 Aug 2017 16.1 16.18 16.24 15.96
17 Aug 2017 16.2 16.24 16.25 16.15
16 Aug 2017 16.3 16.25 16.46 16.15
15 Aug 2017 16 16.29 16.29 16
14 Aug 2017 15.9 16 16.15 15.9
13 Aug 2017 15.85 16.1 16.16 15.85
12 Aug 2017 15.85 16.1 16.16 15.85
11 Aug 2017 15.85 16.1 16.16 15.85
10 Aug 2017 15.9 15.91 15.99 15.87
09 Aug 2017 16.16 15.91 16.16 15.9
08 Aug 2017 15.9 16 16.16 15.9
07 Aug 2017 15.77 15.88 15.88 15.39
06 Aug 2017 15.78 15.82 15.89 15.77
05 Aug 2017 15.78 15.82 15.89 15.77
04 Aug 2017 15.78 15.82 15.89 15.77
03 Aug 2017 16.1 16.09 16.1 15.75
02 Aug 2017 16.08 15.9 16.08 15.81
01 Aug 2017 16.2 16.18 16.2 15.95
31 Jul 2017 15.99 16.2 16.2 15.9
30 Jul 2017 16.11 16.35 16.36 16